Amada Co., Ltd. (AMDLY)
USD 42.87
(20.07%)
USD 42.87
(20.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 30 Jul, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 29 Jul, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 26 Jul, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 25 Jul, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 24 Jul, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 23 Jul, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| 02 Jul, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 100.00 |
| 28 Jun, 2024 | 44.72 | 44.72 | 41.95 | 43.82 | 301.00 |
| 25 Jun, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 177.00 |
USIM5
CEVIF
3349
9822
SHE
MGRC