Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 40.51 40.51 40.51 40.51 -
22 Dec, 2023 40.51 40.51 40.51 40.51 -
21 Dec, 2023 40.51 40.51 40.51 40.51 -
20 Dec, 2023 40.51 40.51 40.51 40.51 -
19 Dec, 2023 40.51 40.51 40.51 40.51 -
18 Dec, 2023 40.51 40.51 40.51 40.51 -
15 Dec, 2023 40.51 40.51 40.51 40.51 -
14 Dec, 2023 40.51 40.51 40.51 40.51 -
13 Dec, 2023 40.51 40.51 40.51 40.51 -
12 Dec, 2023 40.51 40.51 40.51 40.51 -