Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 39.04 39.04 39.04 39.04 -
13 Aug, 2024 39.04 39.04 39.04 39.04 101.00
12 Aug, 2024 38.2 38.2 38.2 38.2 -
09 Aug, 2024 38.2 38.2 38.2 38.2 -
08 Aug, 2024 38.97 39.0 38.2 38.2 801.00
07 Aug, 2024 46.98 46.98 46.98 46.98 -
06 Aug, 2024 46.98 46.98 46.98 46.98 -
05 Aug, 2024 46.98 46.98 46.98 46.98 -
02 Aug, 2024 46.98 46.98 46.98 46.98 -
01 Aug, 2024 46.98 46.98 46.98 46.98 -