Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 40.51 40.51 40.51 40.51 -
08 Dec, 2023 40.51 40.51 40.51 40.51 -
07 Dec, 2023 40.51 40.51 40.51 40.51 -
06 Dec, 2023 40.51 40.51 40.51 40.51 3000.00
05 Dec, 2023 40.51 40.51 40.51 40.51 -
04 Dec, 2023 40.51 40.51 40.51 40.51 -
01 Dec, 2023 40.51 40.51 40.51 40.51 -
30 Nov, 2023 40.61 40.61 40.18 40.51 8854.00
29 Nov, 2023 40.7 40.7 40.7 40.7 -
28 Nov, 2023 40.7 40.7 40.7 40.7 -