Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 45.88 45.88 45.88 45.88 300.00
04 Apr, 2024 43.39 44.54 43.39 44.54 374.00
01 Apr, 2024 45.99 45.99 45.99 45.99 107.00
25 Mar, 2024 48.97 48.97 48.97 48.97 100.00
20 Mar, 2024 46.75 46.75 46.75 46.75 200.00
26 Feb, 2024 44.74 44.74 44.74 44.74 268.00
23 Feb, 2024 40.51 40.51 40.51 40.51 -
22 Feb, 2024 40.51 40.51 40.51 40.51 -
21 Feb, 2024 40.51 40.51 40.51 40.51 -
20 Feb, 2024 40.51 40.51 40.51 40.51 -