Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 39.04 39.04 39.04 39.04 -
11 Sep, 2024 39.04 39.04 39.04 39.04 -
10 Sep, 2024 39.04 39.04 39.04 39.04 400.00
09 Sep, 2024 39.04 39.04 39.04 39.04 400.00
06 Sep, 2024 39.04 39.04 39.04 39.04 -
05 Sep, 2024 39.04 39.04 39.04 39.04 -
04 Sep, 2024 39.04 39.04 39.04 39.04 400.00
03 Sep, 2024 39.04 39.04 39.04 39.04 -
30 Aug, 2024 39.04 39.04 39.04 39.04 -
29 Aug, 2024 39.04 39.04 39.04 39.04 -