Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 35.71 35.71 35.71 35.71 -
16 Apr, 2025 35.71 35.71 35.71 35.71 -
15 Apr, 2025 35.71 35.71 35.71 35.71 -
14 Apr, 2025 35.71 35.71 35.71 35.71 -
11 Apr, 2025 35.71 35.71 35.71 35.71 -
10 Apr, 2025 35.71 35.71 35.71 35.71 200.00
09 Apr, 2025 33.53 33.53 33.53 33.53 -
08 Apr, 2025 33.53 33.53 33.53 33.53 154.00
07 Apr, 2025 33.53 33.53 33.53 33.53 200.00
04 Apr, 2025 34.74 34.74 34.74 34.74 300.00