Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 41.9 41.9 41.9 41.9 -
02 Jun, 2025 41.9 41.9 41.9 41.9 -
30 May, 2025 41.9 41.9 41.9 41.9 -
29 May, 2025 41.9 41.9 41.9 41.9 -
28 May, 2025 41.9 41.9 41.9 41.9 -
27 May, 2025 41.9 41.9 41.9 41.9 200.00
23 May, 2025 41.9 41.9 41.9 41.9 -
22 May, 2025 41.9 41.9 41.9 41.9 -
21 May, 2025 41.9 41.9 41.9 41.9 -
20 May, 2025 41.9 41.9 41.9 41.9 -