Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 41.99 41.99 41.99 41.99 400.00
16 Jun, 2025 41.9 41.9 41.9 41.9 -
13 Jun, 2025 41.9 41.9 41.9 41.9 2.00
12 Jun, 2025 41.9 41.9 41.9 41.9 -
11 Jun, 2025 41.9 41.9 41.9 41.9 -
10 Jun, 2025 41.9 41.9 41.9 41.9 -
09 Jun, 2025 41.9 41.9 41.9 41.9 -
06 Jun, 2025 41.9 41.9 41.9 41.9 -
05 Jun, 2025 41.9 41.9 41.9 41.9 -
04 Jun, 2025 41.9 41.9 41.9 41.9 -