Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 38.75 38.75 38.75 38.75 154.00
02 Apr, 2025 38.75 38.75 38.75 38.75 -
01 Apr, 2025 38.75 38.75 38.75 38.75 154.00
31 Mar, 2025 38.75 38.75 38.75 38.75 154.00
28 Mar, 2025 38.75 38.75 38.75 38.75 154.00
27 Mar, 2025 38.75 38.75 38.75 38.75 -
26 Mar, 2025 38.75 38.75 38.75 38.75 154.00
25 Mar, 2025 38.75 38.75 38.75 38.75 -
24 Mar, 2025 38.75 38.75 38.75 38.75 -
21 Mar, 2025 38.75 38.75 38.75 38.75 -