USD 42.87
(20.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | - |
16 May, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | - |
15 May, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | - |
14 May, 2025 | 42.0 | 42.0 | 41.9 | 41.9 | 200.00 |
13 May, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | - |
12 May, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | - |
09 May, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | - |
08 May, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | - |
07 May, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | - |
06 May, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | - |
USIM5
CEVIF
3349
9822
SHE
MGRC