Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 38.75 38.75 38.75 38.75 -
12 Mar, 2025 38.75 38.75 38.75 38.75 -
11 Mar, 2025 38.75 38.75 38.75 38.75 154.00
10 Mar, 2025 38.75 38.75 38.75 38.75 -
07 Mar, 2025 38.75 38.75 38.75 38.75 154.00
06 Mar, 2025 38.75 38.75 38.75 38.75 -
05 Mar, 2025 38.75 38.75 38.75 38.75 154.00
04 Mar, 2025 38.75 38.75 38.75 38.75 154.00
03 Mar, 2025 38.75 38.75 38.75 38.75 154.00
28 Feb, 2025 38.75 38.75 38.75 38.75 -