Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 41.9 41.9 41.9 41.9 -
16 May, 2025 41.9 41.9 41.9 41.9 -
15 May, 2025 41.9 41.9 41.9 41.9 -
14 May, 2025 42.0 42.0 41.9 41.9 200.00
13 May, 2025 42.87 42.87 42.87 42.87 -
12 May, 2025 42.87 42.87 42.87 42.87 -
09 May, 2025 42.87 42.87 42.87 42.87 -
08 May, 2025 42.87 42.87 42.87 42.87 -
07 May, 2025 42.87 42.87 42.87 42.87 -
06 May, 2025 42.87 42.87 42.87 42.87 -