USD 42.87
(20.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - |
17 Apr, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - |
16 Apr, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - |
15 Apr, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - |
14 Apr, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - |
11 Apr, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - |
10 Apr, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 200.00 |
09 Apr, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | - |
08 Apr, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 154.00 |
07 Apr, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 200.00 |
USIM5
CEVIF
3349
9822
SHE
MGRC