Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 35.71 35.71 35.71 35.71 -
17 Apr, 2025 35.71 35.71 35.71 35.71 -
16 Apr, 2025 35.71 35.71 35.71 35.71 -
15 Apr, 2025 35.71 35.71 35.71 35.71 -
14 Apr, 2025 35.71 35.71 35.71 35.71 -
11 Apr, 2025 35.71 35.71 35.71 35.71 -
10 Apr, 2025 35.71 35.71 35.71 35.71 200.00
09 Apr, 2025 33.53 33.53 33.53 33.53 -
08 Apr, 2025 33.53 33.53 33.53 33.53 154.00
07 Apr, 2025 33.53 33.53 33.53 33.53 200.00