Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 38.0 38.0 38.0 38.0 -
11 Feb, 2025 38.0 38.0 38.0 38.0 100.00
10 Feb, 2025 38.0 38.0 38.0 38.0 -
07 Feb, 2025 38.0 38.0 38.0 38.0 100.00
06 Feb, 2025 38.0 38.0 38.0 38.0 -
05 Feb, 2025 38.0 38.0 38.0 38.0 -
04 Feb, 2025 38.0 38.0 38.0 38.0 -
03 Feb, 2025 38.0 38.0 38.0 38.0 100.00
31 Jan, 2025 38.0 38.0 38.0 38.0 100.00
30 Jan, 2025 38.0 38.0 38.0 38.0 -