Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 38.0 38.0 38.0 38.0 100.00
28 Jan, 2025 38.0 38.0 38.0 38.0 100.00
27 Jan, 2025 38.0 38.0 38.0 38.0 -
24 Jan, 2025 38.0 38.0 38.0 38.0 -
23 Jan, 2025 38.0 38.0 38.0 38.0 -
22 Jan, 2025 38.0 38.0 38.0 38.0 -
21 Jan, 2025 38.0 38.0 38.0 38.0 100.00
17 Jan, 2025 38.0 38.0 38.0 38.0 -
16 Jan, 2025 38.0 38.0 38.0 38.0 100.00
15 Jan, 2025 38.0 38.0 38.0 38.0 -