Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 34.74 34.74 34.74 34.74 300.00
03 Apr, 2025 38.75 38.75 38.75 38.75 154.00
02 Apr, 2025 38.75 38.75 38.75 38.75 -
01 Apr, 2025 38.75 38.75 38.75 38.75 154.00
31 Mar, 2025 38.75 38.75 38.75 38.75 154.00
28 Mar, 2025 38.75 38.75 38.75 38.75 154.00
27 Mar, 2025 38.75 38.75 38.75 38.75 -
26 Mar, 2025 38.75 38.75 38.75 38.75 154.00
25 Mar, 2025 38.75 38.75 38.75 38.75 -
24 Mar, 2025 38.75 38.75 38.75 38.75 -