Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 38.75 38.75 38.75 38.75 -
20 Mar, 2025 38.75 38.75 38.75 38.75 154.00
19 Mar, 2025 38.75 38.75 38.75 38.75 154.00
18 Mar, 2025 38.75 38.75 38.75 38.75 154.00
17 Mar, 2025 38.75 38.75 38.75 38.75 -
14 Mar, 2025 38.75 38.75 38.75 38.75 -
13 Mar, 2025 38.75 38.75 38.75 38.75 -
12 Mar, 2025 38.75 38.75 38.75 38.75 -
11 Mar, 2025 38.75 38.75 38.75 38.75 154.00
10 Mar, 2025 38.75 38.75 38.75 38.75 -