Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 37.85 37.85 37.85 37.85 -
11 Dec, 2024 37.85 37.85 37.85 37.85 400.00
10 Dec, 2024 37.85 37.85 37.85 37.85 400.00
09 Dec, 2024 37.85 37.85 37.85 37.85 -
06 Dec, 2024 37.85 37.85 37.85 37.85 400.00
05 Dec, 2024 37.85 37.85 37.85 37.85 -
04 Dec, 2024 37.85 37.85 37.85 37.85 -
03 Dec, 2024 37.85 37.85 37.85 37.85 -
02 Dec, 2024 37.85 37.85 37.85 37.85 400.00
29 Nov, 2024 37.85 37.85 37.85 37.85 400.00