Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 38.0 38.0 38.0 38.0 -
05 Feb, 2025 38.0 38.0 38.0 38.0 -
04 Feb, 2025 38.0 38.0 38.0 38.0 -
03 Feb, 2025 38.0 38.0 38.0 38.0 100.00
31 Jan, 2025 38.0 38.0 38.0 38.0 100.00
30 Jan, 2025 38.0 38.0 38.0 38.0 -
29 Jan, 2025 38.0 38.0 38.0 38.0 100.00
28 Jan, 2025 38.0 38.0 38.0 38.0 100.00
27 Jan, 2025 38.0 38.0 38.0 38.0 -
24 Jan, 2025 38.0 38.0 38.0 38.0 -