Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 38.0 38.0 38.0 38.0 -
22 Jan, 2025 38.0 38.0 38.0 38.0 -
21 Jan, 2025 38.0 38.0 38.0 38.0 100.00
17 Jan, 2025 38.0 38.0 38.0 38.0 -
16 Jan, 2025 38.0 38.0 38.0 38.0 100.00
15 Jan, 2025 38.0 38.0 38.0 38.0 -
14 Jan, 2025 38.0 38.0 38.0 38.0 -
13 Jan, 2025 38.0 38.0 38.0 38.0 100.00
10 Jan, 2025 38.0 38.0 38.0 38.0 100.00
08 Jan, 2025 38.0 38.0 38.0 38.0 100.00