Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 42.96 42.96 42.96 42.96 400.00
12 Nov, 2024 42.96 42.96 42.96 42.96 -
11 Nov, 2024 42.96 42.96 42.96 42.96 -
08 Nov, 2024 42.96 42.96 42.96 42.96 -
07 Nov, 2024 42.96 42.96 42.96 42.96 -
06 Nov, 2024 42.96 42.96 42.96 42.96 -
05 Nov, 2024 42.96 42.96 42.96 42.96 400.00
04 Nov, 2024 42.96 42.96 42.96 42.96 -
01 Nov, 2024 42.96 42.96 42.96 42.96 -
31 Oct, 2024 42.96 42.96 42.96 42.96 -