Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 38.0 38.0 38.0 38.0 -
06 Jan, 2025 38.0 38.0 38.0 38.0 100.00
03 Jan, 2025 38.0 38.0 38.0 38.0 -
02 Jan, 2025 38.0 38.0 38.0 38.0 100.00
31 Dec, 2024 38.0 38.0 38.0 38.0 -
30 Dec, 2024 38.0 38.0 38.0 38.0 -
27 Dec, 2024 38.0 38.0 38.0 38.0 100.00
26 Dec, 2024 38.0 38.0 38.0 38.0 100.00
24 Dec, 2024 38.0 38.0 38.0 38.0 100.00
23 Dec, 2024 38.0 38.0 38.0 38.0 -