Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 42.96 42.96 42.96 42.96 -
05 Nov, 2024 42.96 42.96 42.96 42.96 400.00
04 Nov, 2024 42.96 42.96 42.96 42.96 -
01 Nov, 2024 42.96 42.96 42.96 42.96 -
31 Oct, 2024 42.96 42.96 42.96 42.96 -
30 Oct, 2024 42.96 42.96 42.96 42.96 -
29 Oct, 2024 42.96 42.96 42.96 42.96 400.00
28 Oct, 2024 42.96 42.96 42.96 42.96 400.00
25 Oct, 2024 42.96 42.96 42.96 42.96 400.00
24 Oct, 2024 42.96 42.96 42.96 42.96 -