Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 37.85 37.85 37.85 37.85 400.00
05 Dec, 2024 37.85 37.85 37.85 37.85 -
04 Dec, 2024 37.85 37.85 37.85 37.85 -
03 Dec, 2024 37.85 37.85 37.85 37.85 -
02 Dec, 2024 37.85 37.85 37.85 37.85 400.00
29 Nov, 2024 37.85 37.85 37.85 37.85 400.00
27 Nov, 2024 37.85 37.85 37.85 37.85 400.00
26 Nov, 2024 37.85 37.85 37.85 37.85 400.00
25 Nov, 2024 37.85 37.85 37.85 37.85 -
22 Nov, 2024 37.85 37.85 37.85 37.85 400.00