Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 40.6 40.6 40.6 40.6 400.00
01 Oct, 2024 40.6 40.6 40.6 40.6 -
30 Sep, 2024 40.6 40.6 40.6 40.6 400.00
27 Sep, 2024 40.6 40.6 40.6 40.6 -
26 Sep, 2024 40.6 40.6 40.6 40.6 -
25 Sep, 2024 40.6 40.6 40.6 40.6 400.00
24 Sep, 2024 39.04 39.04 39.04 39.04 -
23 Sep, 2024 39.04 39.04 39.04 39.04 -
20 Sep, 2024 39.04 39.04 39.04 39.04 400.00
19 Sep, 2024 39.04 39.04 39.04 39.04 400.00