Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 39.04 39.04 39.04 39.04 400.00
03 Sep, 2024 39.04 39.04 39.04 39.04 -
30 Aug, 2024 39.04 39.04 39.04 39.04 -
29 Aug, 2024 39.04 39.04 39.04 39.04 -
28 Aug, 2024 39.04 39.04 39.04 39.04 400.00
27 Aug, 2024 39.04 39.04 39.04 39.04 -
26 Aug, 2024 39.04 39.04 39.04 39.04 -
23 Aug, 2024 39.04 39.04 39.04 39.04 400.00
22 Aug, 2024 39.04 39.04 39.04 39.04 400.00
21 Aug, 2024 39.04 39.04 39.04 39.04 400.00