Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 42.96 42.96 42.96 42.96 -
23 Oct, 2024 42.96 42.96 42.96 42.96 400.00
22 Oct, 2024 42.96 42.96 42.96 42.96 -
21 Oct, 2024 42.96 42.96 42.96 42.96 -
18 Oct, 2024 42.96 42.96 42.96 42.96 -
17 Oct, 2024 42.96 42.96 42.96 42.96 -
16 Oct, 2024 42.96 42.96 42.96 42.96 -
15 Oct, 2024 42.96 42.96 42.96 42.96 400.00
14 Oct, 2024 42.96 42.96 42.96 42.96 400.00
11 Oct, 2024 42.96 42.96 42.96 42.96 -