Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.04 39.04 39.04 39.04 -
26 Aug, 2024 39.04 39.04 39.04 39.04 -
23 Aug, 2024 39.04 39.04 39.04 39.04 400.00
22 Aug, 2024 39.04 39.04 39.04 39.04 400.00
21 Aug, 2024 39.04 39.04 39.04 39.04 400.00
20 Aug, 2024 39.04 39.04 39.04 39.04 -
19 Aug, 2024 39.04 39.04 39.04 39.04 100.00
16 Aug, 2024 39.04 39.04 39.04 39.04 -
15 Aug, 2024 39.04 39.04 39.04 39.04 -
14 Aug, 2024 39.04 39.04 39.04 39.04 -