Amada Co., Ltd. (AMDLY)

USD 35.71

(-7.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 46.98 46.98 46.98 46.98 -
05 Aug, 2024 46.98 46.98 46.98 46.98 -
02 Aug, 2024 46.98 46.98 46.98 46.98 -
01 Aug, 2024 46.98 46.98 46.98 46.98 -
31 Jul, 2024 46.98 46.98 46.98 46.98 -
30 Jul, 2024 46.98 46.98 46.98 46.98 -
29 Jul, 2024 46.98 46.98 46.98 46.98 -
26 Jul, 2024 46.98 46.98 46.98 46.98 -
25 Jul, 2024 46.98 46.98 46.98 46.98 -
24 Jul, 2024 46.98 46.98 46.98 46.98 -