Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 42.96 42.96 42.96 42.96 400.00
09 Oct, 2024 42.96 42.96 42.96 42.96 400.00
08 Oct, 2024 42.96 42.96 42.96 42.96 400.00
07 Oct, 2024 42.96 42.96 42.96 42.96 -
04 Oct, 2024 42.96 42.96 42.96 42.96 -
03 Oct, 2024 42.96 42.96 42.96 42.96 400.00
02 Oct, 2024 40.6 40.6 40.6 40.6 400.00
01 Oct, 2024 40.6 40.6 40.6 40.6 -
30 Sep, 2024 40.6 40.6 40.6 40.6 400.00
27 Sep, 2024 40.6 40.6 40.6 40.6 -