USD 42.87
(20.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 400.00 |
20 Nov, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 400.00 |
19 Nov, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 400.00 |
18 Nov, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 400.00 |
15 Nov, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 810.00 |
14 Nov, 2024 | 36.63 | 37.99 | 36.63 | 37.99 | 400.00 |
13 Nov, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 400.00 |
12 Nov, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | - |
11 Nov, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | - |
08 Nov, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | - |
USIM5
CEVIF
3349
9822
SHE
MGRC