Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 40.6 40.6 40.6 40.6 400.00
24 Sep, 2024 39.04 39.04 39.04 39.04 -
23 Sep, 2024 39.04 39.04 39.04 39.04 -
20 Sep, 2024 39.04 39.04 39.04 39.04 400.00
19 Sep, 2024 39.04 39.04 39.04 39.04 400.00
18 Sep, 2024 39.04 39.04 39.04 39.04 -
17 Sep, 2024 39.04 39.04 39.04 39.04 400.00
16 Sep, 2024 39.04 39.04 39.04 39.04 -
13 Sep, 2024 39.04 39.04 39.04 39.04 400.00
12 Sep, 2024 39.04 39.04 39.04 39.04 -