Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 46.75 46.75 46.75 46.75 200.00
26 Feb, 2024 44.74 44.74 44.74 44.74 268.00
23 Feb, 2024 40.51 40.51 40.51 40.51 -
22 Feb, 2024 40.51 40.51 40.51 40.51 -
21 Feb, 2024 40.51 40.51 40.51 40.51 -
20 Feb, 2024 40.51 40.51 40.51 40.51 -
26 Dec, 2023 40.51 40.51 40.51 40.51 -
22 Dec, 2023 40.51 40.51 40.51 40.51 -
21 Dec, 2023 40.51 40.51 40.51 40.51 -
20 Dec, 2023 40.51 40.51 40.51 40.51 -