USD 42.87
(20.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 40.51 | 40.51 | 40.51 | 40.51 | - |
04 Dec, 2023 | 40.51 | 40.51 | 40.51 | 40.51 | - |
01 Dec, 2023 | 40.51 | 40.51 | 40.51 | 40.51 | - |
30 Nov, 2023 | 40.61 | 40.61 | 40.18 | 40.51 | 8854.00 |
29 Nov, 2023 | 40.7 | 40.7 | 40.7 | 40.7 | - |
28 Nov, 2023 | 40.7 | 40.7 | 40.7 | 40.7 | - |
27 Nov, 2023 | 40.7 | 40.7 | 40.7 | 40.7 | - |
24 Nov, 2023 | 40.7 | 40.7 | 40.7 | 40.7 | - |
09 Nov, 2023 | 39.97 | 40.7 | 39.97 | 40.7 | 1350.00 |
19 Sep, 2023 | 39.77 | 39.77 | 39.77 | 39.77 | - |
USIM5
CEVIF
3349
9822
SHE
MGRC