Amada Co., Ltd. (AMDLY)

USD 42.87

(20.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 40.51 40.51 40.51 40.51 -
04 Dec, 2023 40.51 40.51 40.51 40.51 -
01 Dec, 2023 40.51 40.51 40.51 40.51 -
30 Nov, 2023 40.61 40.61 40.18 40.51 8854.00
29 Nov, 2023 40.7 40.7 40.7 40.7 -
28 Nov, 2023 40.7 40.7 40.7 40.7 -
27 Nov, 2023 40.7 40.7 40.7 40.7 -
24 Nov, 2023 40.7 40.7 40.7 40.7 -
09 Nov, 2023 39.97 40.7 39.97 40.7 1350.00
19 Sep, 2023 39.77 39.77 39.77 39.77 -