American Business Bank (AMBZ)

USD 42.87

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 45.3 45.33 45.1 45.3 8434.00
19 Feb, 2025 45.5 45.75 45.25 45.43 10.03 Thousand
18 Feb, 2025 45.41 46.0 45.41 45.95 4639.00
14 Feb, 2025 45.85 46.97 45.42 45.7 6500.00
13 Feb, 2025 45.4 46.96 45.3 46.96 1200.00
12 Feb, 2025 45.4 45.65 45.4 45.65 600.00
11 Feb, 2025 45.51 45.65 45.26 45.5 6800.00
10 Feb, 2025 45.65 45.65 45.55 45.55 2220.00
07 Feb, 2025 46.0 46.95 45.54 46.0 9000.00
06 Feb, 2025 45.91 46.97 45.12 46.96 2801.00