USD 42.87
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 42.5 | 42.55 | 42.5 | 42.55 | 337.00 |
10 Jun, 2025 | 42.31 | 42.6 | 42.3 | 42.6 | 1452.00 |
09 Jun, 2025 | 42.65 | 42.69 | 42.65 | 42.69 | 3000.00 |
06 Jun, 2025 | 42.5 | 42.74 | 42.5 | 42.68 | 3900.00 |
05 Jun, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 400.00 |
04 Jun, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 85.3 Thousand |
03 Jun, 2025 | 42.3 | 42.49 | 42.12 | 42.26 | 29.8 Thousand |
02 Jun, 2025 | 42.21 | 42.49 | 42.12 | 42.47 | 18.6 Thousand |
30 May, 2025 | 42.39 | 42.49 | 42.19 | 42.49 | 3149.00 |
29 May, 2025 | 42.94 | 42.94 | 42.11 | 42.38 | 7200.00 |
CEY
BATS
2314
KUNUF
DST
DBAN