American Business Bank (AMBZ)

USD 42.87

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 42.65 42.69 42.65 42.69 3000.00
06 Jun, 2025 42.5 42.74 42.5 42.68 3900.00
05 Jun, 2025 42.5 42.5 42.5 42.5 400.00
04 Jun, 2025 42.26 42.26 42.26 42.26 85.3 Thousand
03 Jun, 2025 42.3 42.49 42.12 42.26 29.8 Thousand
02 Jun, 2025 42.21 42.49 42.12 42.47 18.6 Thousand
30 May, 2025 42.39 42.49 42.19 42.49 3149.00
29 May, 2025 42.94 42.94 42.11 42.38 7200.00
28 May, 2025 42.4 42.94 42.4 42.94 6102.00
27 May, 2025 42.36 42.95 42.36 42.95 500.00