American Business Bank (AMBZ)

USD 42.87

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 42.96 42.96 42.5 42.96 20.8 Thousand
16 May, 2025 42.95 42.95 42.95 42.95 -
15 May, 2025 42.94 42.95 42.94 42.95 700.00
14 May, 2025 42.89 42.89 42.5 42.8 31.5 Thousand
13 May, 2025 42.65 42.65 42.65 42.65 1000.00
12 May, 2025 42.77 42.77 42.35 42.5 44.3 Thousand
09 May, 2025 42.21 42.96 41.8 42.5 3200.00
08 May, 2025 42.99 42.99 41.82 42.5 4600.00
07 May, 2025 43.0 43.0 42.25 42.5 19.5 Thousand
06 May, 2025 42.6 42.6 42.6 42.6 312.00