American Business Bank (AMBZ)

USD 42.87

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 42.23 42.23 42.2 42.2 645.00
30 May, 2025 42.39 42.49 42.19 42.49 3149.00
29 May, 2025 42.94 42.94 42.11 42.38 7200.00
28 May, 2025 42.4 42.94 42.4 42.94 6102.00
27 May, 2025 42.36 42.95 42.36 42.95 500.00
23 May, 2025 42.95 42.95 42.95 42.95 300.00
22 May, 2025 42.95 42.95 42.95 42.95 100.00
21 May, 2025 42.5 42.96 42.19 42.3 15.6 Thousand
20 May, 2025 42.86 42.96 42.51 42.94 1400.00
19 May, 2025 42.96 42.96 42.5 42.96 20.8 Thousand