USD 42.87
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 44.51 | 44.9 | 43.75 | 44.74 | 6705.00 |
24 Mar, 2025 | 44.53 | 44.94 | 44.37 | 44.91 | 11.3 Thousand |
21 Mar, 2025 | 44.7 | 44.94 | 44.62 | 44.9 | 1400.00 |
20 Mar, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | - |
19 Mar, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 200.00 |
18 Mar, 2025 | 44.5 | 44.97 | 44.5 | 44.97 | 500.00 |
17 Mar, 2025 | 44.97 | 44.97 | 44.0 | 44.97 | 25.2 Thousand |
14 Mar, 2025 | 43.47 | 44.97 | 43.46 | 44.97 | 1900.00 |
13 Mar, 2025 | 43.45 | 43.99 | 43.45 | 43.99 | 700.00 |
12 Mar, 2025 | 43.5 | 43.99 | 43.4 | 43.99 | 20.4 Thousand |
CEY
BATS
2314
KUNUF
DST
DBAN