American Business Bank (AMBZ)

USD 42.87

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 44.97 44.97 44.97 44.97 -
19 Mar, 2025 44.97 44.97 44.97 44.97 200.00
18 Mar, 2025 44.5 44.97 44.5 44.97 500.00
17 Mar, 2025 44.97 44.97 44.0 44.97 25.2 Thousand
14 Mar, 2025 43.47 44.97 43.46 44.97 1900.00
13 Mar, 2025 43.45 43.99 43.45 43.99 700.00
12 Mar, 2025 43.5 43.99 43.4 43.99 20.4 Thousand
11 Mar, 2025 43.01 43.5 42.61 43.5 2349.00
10 Mar, 2025 44.98 44.98 43.01 43.49 38.9 Thousand
07 Mar, 2025 44.3 44.98 44.14 44.98 500.00