American Business Bank (AMBZ)

USD 42.87

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 44.51 44.9 43.75 44.74 6705.00
24 Mar, 2025 44.53 44.94 44.37 44.91 11.3 Thousand
21 Mar, 2025 44.7 44.94 44.62 44.9 1400.00
20 Mar, 2025 44.97 44.97 44.97 44.97 -
19 Mar, 2025 44.97 44.97 44.97 44.97 200.00
18 Mar, 2025 44.5 44.97 44.5 44.97 500.00
17 Mar, 2025 44.97 44.97 44.0 44.97 25.2 Thousand
14 Mar, 2025 43.47 44.97 43.46 44.97 1900.00
13 Mar, 2025 43.45 43.99 43.45 43.99 700.00
12 Mar, 2025 43.5 43.99 43.4 43.99 20.4 Thousand