American Business Bank (AMBZ)

USD 42.87

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 44.3 44.98 44.14 44.98 500.00
06 Mar, 2025 44.99 44.99 44.99 44.99 -
05 Mar, 2025 43.7 44.99 43.7 44.99 1436.00
04 Mar, 2025 43.45 43.98 43.05 43.6 35.3 Thousand
03 Mar, 2025 44.0 44.0 44.0 44.0 116.00
28 Feb, 2025 43.27 44.29 43.27 44.29 1300.00
27 Feb, 2025 43.25 43.27 43.15 43.27 1900.00
26 Feb, 2025 43.52 43.59 43.1 43.27 11.21 Thousand
25 Feb, 2025 44.85 44.85 43.08 44.0 39.2 Thousand
24 Feb, 2025 44.75 44.9 44.75 44.9 4647.00