American Business Bank (AMBZ)
USD 42.87
(0.28%)
USD 42.87
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 45.91 | 46.97 | 45.12 | 46.96 | 2801.00 |
| 05 Feb, 2025 | 45.9 | 46.99 | 45.1 | 46.99 | 1132.00 |
| 04 Feb, 2025 | 46.0 | 46.98 | 45.23 | 46.98 | 5200.00 |
| 03 Feb, 2025 | 46.0 | 46.5 | 45.22 | 46.5 | 14.14 Thousand |
| 31 Jan, 2025 | 45.7 | 46.13 | 45.7 | 46.0 | 2747.00 |
| 30 Jan, 2025 | 44.28 | 45.7 | 44.28 | 45.7 | 17.3 Thousand |
| 29 Jan, 2025 | 43.38 | 44.28 | 43.38 | 44.28 | 4400.00 |
| 28 Jan, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| 27 Jan, 2025 | 43.49 | 43.49 | 43.01 | 43.39 | 2500.00 |
| 24 Jan, 2025 | 43.1 | 43.25 | 43.1 | 43.25 | 17.9 Thousand |
CEY
BATS
2314
KUNUF
DST
DBAN