American Business Bank (AMBZ)
USD 42.87
(0.28%)
USD 42.87
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 41.0 | 43.0 | 40.03 | 43.0 | 6514.00 |
| 08 Apr, 2025 | 41.0 | 41.0 | 40.5 | 41.0 | 2700.00 |
| 07 Apr, 2025 | 42.74 | 42.99 | 40.25 | 41.0 | 7104.00 |
| 04 Apr, 2025 | 42.7 | 43.2 | 41.0 | 43.0 | 9943.00 |
| 03 Apr, 2025 | 44.1 | 44.1 | 42.66 | 44.0 | 31 Thousand |
| 02 Apr, 2025 | 44.5 | 44.85 | 44.35 | 44.35 | 1500.00 |
| 01 Apr, 2025 | 44.57 | 44.85 | 44.5 | 44.65 | 1800.00 |
| 31 Mar, 2025 | 44.6 | 44.64 | 44.4 | 44.64 | 2827.00 |
| 28 Mar, 2025 | 44.0 | 44.84 | 44.0 | 44.83 | 5500.00 |
| 27 Mar, 2025 | 44.56 | 44.6 | 43.7 | 44.6 | 1500.00 |
CEY
BATS
2314
KUNUF
DST
DBAN