American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 16.6 16.6 16.6 16.6 -
10 Nov, 2023 16.6 16.6 16.6 16.6 -
09 Nov, 2023 16.6 16.6 16.6 16.6 -
08 Nov, 2023 16.6 16.6 16.6 16.6 -
07 Nov, 2023 16.99 16.99 16.6 16.6 200.00
06 Nov, 2023 16.99 16.99 16.99 16.99 100.00
03 Nov, 2023 16.57 16.57 16.57 16.57 -
02 Nov, 2023 16.57 16.57 16.57 16.57 701.00
01 Nov, 2023 16.67 16.67 16.55 16.55 600.00
31 Oct, 2023 16.99 16.99 16.99 16.99 100.00