American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.57 16.57 16.57 16.57 200.00
27 Nov, 2023 17.0 17.0 17.0 17.0 -
24 Nov, 2023 17.0 17.0 17.0 17.0 -
22 Nov, 2023 17.0 17.0 17.0 17.0 -
21 Nov, 2023 17.0 17.0 17.0 17.0 -
20 Nov, 2023 17.0 17.0 17.0 17.0 -
17 Nov, 2023 17.0 17.0 17.0 17.0 -
16 Nov, 2023 17.0 17.0 17.0 17.0 -
15 Nov, 2023 17.0 17.0 17.0 17.0 -
14 Nov, 2023 17.0 17.0 17.0 17.0 100.00