American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.75 16.75 16.75 16.75 -
27 Oct, 2023 16.75 16.75 16.75 16.75 -
26 Oct, 2023 16.75 16.75 16.75 16.75 -
25 Oct, 2023 16.75 16.75 16.75 16.75 -
24 Oct, 2023 16.75 16.75 16.75 16.75 -
23 Oct, 2023 16.75 16.75 16.75 16.75 -
20 Oct, 2023 16.75 16.75 16.75 16.75 -
19 Oct, 2023 16.75 16.75 16.75 16.75 -
18 Oct, 2023 16.75 16.75 16.75 16.75 334.00
17 Oct, 2023 17.45 17.45 17.45 17.45 -