American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 14.85 14.88 14.85 14.85 1110.00
10 Jun, 2025 14.95 14.95 14.95 14.95 -
09 Jun, 2025 15.0 15.0 14.95 14.95 2213.00
06 Jun, 2025 14.85 14.85 14.85 14.85 -
05 Jun, 2025 14.86 14.86 14.85 14.85 500.00
04 Jun, 2025 14.76 14.76 14.76 14.76 -
03 Jun, 2025 14.76 14.76 14.76 14.76 -
02 Jun, 2025 14.76 14.76 14.76 14.76 -
30 May, 2025 14.85 14.85 14.75 14.76 1231.00
29 May, 2025 14.75 14.75 14.75 14.75 -