American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 14.75 14.75 14.75 14.75 -
27 May, 2025 14.75 14.75 14.75 14.75 2900.00
23 May, 2025 14.86 14.86 14.41 14.75 4034.00
22 May, 2025 14.85 14.85 14.85 14.85 -
21 May, 2025 14.85 14.85 14.85 14.85 100.00
20 May, 2025 14.87 14.87 14.85 14.85 800.00
19 May, 2025 14.85 14.85 14.85 14.85 -
16 May, 2025 14.85 14.85 14.85 14.85 -
15 May, 2025 14.85 14.85 14.85 14.85 -
14 May, 2025 14.85 14.85 14.85 14.85 -