American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.45 17.45 17.45 17.45 -
13 Oct, 2023 17.45 17.45 17.45 17.45 -
12 Oct, 2023 17.45 17.45 17.45 17.45 -
11 Oct, 2023 17.45 17.45 17.45 17.45 -
10 Oct, 2023 17.45 17.45 17.45 17.45 100.00
09 Oct, 2023 17.3 17.3 17.3 17.3 -
06 Oct, 2023 17.3 17.3 17.3 17.3 -
05 Oct, 2023 17.3 17.3 17.3 17.3 -
04 Oct, 2023 17.3 17.3 17.3 17.3 200.00
03 Oct, 2023 17.3 17.3 17.3 17.3 -