American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.3 17.3 17.3 17.3 -
12 Dec, 2023 17.3 17.3 17.3 17.3 -
11 Dec, 2023 17.3 17.3 17.3 17.3 -
08 Dec, 2023 17.3 17.3 17.3 17.3 -
07 Dec, 2023 17.3 17.3 17.3 17.3 -
06 Dec, 2023 17.3 17.3 17.3 17.3 -
05 Dec, 2023 17.3 17.3 17.3 17.3 100.00
04 Dec, 2023 16.57 16.57 16.57 16.57 300.00
01 Dec, 2023 16.62 16.62 16.62 16.62 900.00
30 Nov, 2023 16.62 16.93 16.62 16.93 2600.00