American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.85 17.85 17.85 17.85 -
11 Jan, 2024 17.85 17.85 17.85 17.85 -
10 Jan, 2024 17.85 17.85 17.85 17.85 -
09 Jan, 2024 17.85 17.85 17.85 17.85 -
08 Jan, 2024 17.85 17.85 17.85 17.85 -
05 Jan, 2024 17.85 17.85 17.85 17.85 -
04 Jan, 2024 17.85 17.85 17.85 17.85 -
03 Jan, 2024 17.85 17.85 17.85 17.85 -
02 Jan, 2024 17.85 17.85 17.85 17.85 -
29 Dec, 2023 17.85 17.85 17.85 17.85 116.00