American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.0 17.0 17.0 17.0 -
26 Jan, 2024 17.0 17.0 17.0 17.0 203.00
25 Jan, 2024 17.0 17.0 17.0 17.0 -
24 Jan, 2024 17.0 17.0 17.0 17.0 -
23 Jan, 2024 17.0 17.0 17.0 17.0 -
22 Jan, 2024 16.91 17.0 16.91 17.0 200.00
19 Jan, 2024 16.65 16.65 16.65 16.65 -
18 Jan, 2024 16.65 16.65 16.65 16.65 -
17 Jan, 2024 16.65 16.65 16.65 16.65 244.00
16 Jan, 2024 17.85 17.85 17.85 17.85 -