American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 16.85 16.85 16.85 16.85 -
09 Feb, 2024 16.85 16.85 16.85 16.85 -
08 Feb, 2024 16.85 16.85 16.85 16.85 -
07 Feb, 2024 16.85 16.85 16.85 16.85 101.00
06 Feb, 2024 16.4 16.4 16.25 16.25 2100.00
05 Feb, 2024 16.85 16.85 16.85 16.85 -
02 Feb, 2024 16.57 16.85 16.5 16.85 1519.00
01 Feb, 2024 17.0 17.0 17.0 17.0 -
31 Jan, 2024 17.0 17.0 17.0 17.0 -
30 Jan, 2024 17.0 17.0 17.0 17.0 -