American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16.01 16.01 16.01 16.01 -
11 Mar, 2024 16.01 16.01 16.01 16.01 -
08 Mar, 2024 16.02 16.02 16.0 16.01 3600.00
07 Mar, 2024 16.41 16.41 16.02 16.4 4200.00
06 Mar, 2024 16.45 16.45 16.45 16.45 -
05 Mar, 2024 16.45 16.45 16.45 16.45 -
04 Mar, 2024 16.45 16.45 16.45 16.45 -
01 Mar, 2024 16.45 16.45 16.45 16.45 -
29 Feb, 2024 16.45 16.45 16.45 16.45 100.00
28 Feb, 2024 16.27 16.27 16.27 16.27 -