American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 16.23 16.23 16.23 16.23 -
25 Mar, 2024 16.23 16.23 16.23 16.23 -
22 Mar, 2024 16.23 16.23 16.23 16.23 -
21 Mar, 2024 16.23 16.23 16.23 16.23 -
20 Mar, 2024 16.23 16.23 16.23 16.23 -
19 Mar, 2024 16.23 16.23 16.23 16.23 -
18 Mar, 2024 16.23 16.23 16.23 16.23 -
15 Mar, 2024 16.23 16.23 16.23 16.23 -
14 Mar, 2024 16.23 16.23 16.23 16.23 100.00
13 Mar, 2024 16.01 16.01 16.01 16.01 -