American Bank Incorporated (AMBK)

USD 14.65

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.0 17.0 17.0 17.0 -
27 Dec, 2023 17.0 17.0 17.0 17.0 -
26 Dec, 2023 17.0 17.0 17.0 17.0 -
22 Dec, 2023 17.0 17.0 17.0 17.0 -
21 Dec, 2023 17.0 17.0 17.0 17.0 -
20 Dec, 2023 17.0 17.0 17.0 17.0 -
19 Dec, 2023 17.0 17.0 17.0 17.0 -
18 Dec, 2023 16.57 17.0 16.57 17.0 229.00
15 Dec, 2023 17.3 17.3 17.3 17.3 -
14 Dec, 2023 17.3 17.3 17.3 17.3 -