Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 19.2 19.35 19.2 19.35 500.00
17 Apr, 2025 19.35 19.35 19.35 19.35 -
16 Apr, 2025 19.35 19.35 19.35 19.35 -
15 Apr, 2025 19.35 19.35 19.35 19.35 -
14 Apr, 2025 19.35 19.35 19.35 19.35 -
11 Apr, 2025 19.35 19.35 19.35 19.35 -
10 Apr, 2025 19.35 19.35 19.35 19.35 -
09 Apr, 2025 19.35 19.35 19.35 19.35 -
08 Apr, 2025 19.35 19.35 19.35 19.35 500.00
07 Apr, 2025 19.35 19.35 19.35 19.35 500.00