Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 19.5 19.5 19.5 19.5 -
29 Jan, 2025 19.5 19.5 19.5 19.5 500.00
28 Jan, 2025 19.5 19.5 19.5 19.5 500.00
27 Jan, 2025 19.5 19.5 19.5 19.5 -
24 Jan, 2025 19.5 19.5 19.5 19.5 -
23 Jan, 2025 19.5 19.5 19.5 19.5 -
22 Jan, 2025 19.5 19.5 19.5 19.5 -
21 Jan, 2025 19.5 19.5 19.5 19.5 250.00
20 Jan, 2025 19.2 19.2 19.2 19.2 500.00
17 Jan, 2025 19.2 19.2 19.2 19.2 500.00