Ambu A/S (AMBFF)
USD 19.35
(0.78%)
USD 19.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 2500.00 |
| 01 Jan, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 2500.00 |
| 31 Dec, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2500.00 |
| 30 Dec, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2500.00 |
| 27 Dec, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2500.00 |
| 26 Dec, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2500.00 |
| 25 Dec, 2024 | 20.0 | 20.0 | 19.9 | 19.9 | 2500.00 |
| 24 Dec, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2500.00 |
| 23 Dec, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2500.00 |
| 20 Dec, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | - |
1533
CHRHF
SAN
BETSBS
9099
6146