Ambu A/S (AMBFF)
USD 19.35
(-8.01%)
USD 19.35
(-8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 500.00 |
| 20 Feb, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 19 Feb, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 18 Feb, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 500.00 |
| 14 Feb, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 500.00 |
| 13 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
| 12 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
| 11 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
| 10 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
| 07 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
1533
CHRHF
SAN
BETSBS
9099
6146