Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 19.9 19.9 19.9 19.9 -
04 Dec, 2024 19.9 19.9 19.9 19.9 -
03 Dec, 2024 19.9 19.9 19.9 19.9 -
02 Dec, 2024 19.9 19.9 19.9 19.9 -
29 Nov, 2024 19.9 19.9 19.9 19.9 -
28 Nov, 2024 20.0 20.0 19.9 19.9 2500.00
27 Nov, 2024 19.9 19.9 19.9 19.9 -
26 Nov, 2024 19.9 19.9 19.9 19.9 -
25 Nov, 2024 19.9 19.9 19.9 19.9 -
22 Nov, 2024 19.9 19.9 19.9 19.9 -