Ambu A/S (AMBFF)

USD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 19.35 19.35 19.35 19.35 -
10 Apr, 2025 19.35 19.35 19.35 19.35 -
09 Apr, 2025 19.35 19.35 19.35 19.35 -
08 Apr, 2025 19.35 19.35 19.35 19.35 500.00
07 Apr, 2025 19.35 19.35 19.35 19.35 500.00
04 Apr, 2025 19.35 19.35 19.35 19.35 -
03 Apr, 2025 19.35 19.35 19.35 19.35 500.00
02 Apr, 2025 19.35 19.35 19.35 19.35 500.00
01 Apr, 2025 19.35 19.35 19.35 19.35 -
31 Mar, 2025 19.35 19.35 19.35 19.35 500.00