USD 19.35
(-8.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | - |
22 May, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 500.00 |
21 May, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 500.00 |
20 May, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 500.00 |
19 May, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 500.00 |
16 May, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | - |
15 May, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 500.00 |
14 May, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 400.00 |
13 May, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
12 May, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | - |
1533
CHRHF
SAN
BETSBS
9099
6146