Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.16 15.16 15.16 15.16 -
29 May, 2025 15.16 15.16 15.16 15.16 -
28 May, 2025 15.16 15.16 15.16 15.16 -
27 May, 2025 15.16 15.16 15.16 15.16 500.00
26 May, 2025 19.2 19.2 15.16 15.16 500.00
23 May, 2025 15.16 15.16 15.16 15.16 -
22 May, 2025 15.16 15.16 15.16 15.16 500.00
21 May, 2025 15.16 15.16 15.16 15.16 500.00
20 May, 2025 15.16 15.16 15.16 15.16 500.00
19 May, 2025 15.16 15.16 15.16 15.16 500.00