Ambu A/S (AMBFF)

USD 19.35

(-8.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 18.3 18.3 17.8 17.8 2584.00
01 May, 2025 19.35 19.35 19.35 19.35 -
30 Apr, 2025 19.35 19.35 19.35 19.35 -
29 Apr, 2025 19.35 19.35 19.35 19.35 -
28 Apr, 2025 19.35 19.35 19.35 19.35 -
25 Apr, 2025 19.35 19.35 19.35 19.35 -
24 Apr, 2025 19.35 19.35 19.35 19.35 -
23 Apr, 2025 19.35 19.35 19.35 19.35 -
22 Apr, 2025 19.35 19.35 19.35 19.35 -
21 Apr, 2025 19.35 19.35 19.35 19.35 -